Free Stock Data.com

Welcome to free-stock-data.com. You can enter one or more stock ticker symbols below in order to get the stock's historical data or company info for use in Excel, machine learning, technical analysis, or back-testing stock strategies. Once you click "Submit" you'll be prompted to download a .zip file that contains the requested CSV files. You can even find some examples of the data further down on this page. The stock data is lightweight and easy to use, while the Quantitative Data is perfect for artificial intelligence systems to learn stock trading.

This originated as part of a machine learning system I did back in college. It wasn't very advanced, but the system for preparing and using the data might be useful to other people. Enjoy!


Example: MSFT, IBM, AAPL, GOOG

Historical Data Company Data Quantitative Data

Example Historical Data

DateOpenHighLowCloseVolumeAdj Close
10/19/2011401.35408.42397.8398.6239407100398.62
10/18/2011421.76424.81415.99422.2431232500422.24
10/17/2011421.74426.7415.94419.9924478400419.99
10/14/2011416.83422415.2742220450000422
10/13/2011404.98408.43402.85408.4315177900408.43
10/12/2011407.34409.25400.14402.1922206600402.19
10/11/2011392.57403.18391.5400.2921609800400.29
10/10/2011379.09388.81378.21388.8115769200388.81
10/7/2011375.78377.74368.49369.819123500369.8
10/6/2011373.33384.78371.8377.3729008700377.37
10/5/2011367.86379.82360.3378.2528075700378.25
10/4/2011374.57381.8354.24372.544035800372.5
10/3/2011380.37382.64373.17374.623876300374.6
9/30/2011387.12388.89381.18381.3219558600381.32
9/29/2011401.92402.21386.21390.5723253100390.57
9/28/2011400.19403.74396.51397.0115344200397.01
Date,Open,High,Low,Close,Volume,Adj Close
2011-10-19,401.35,408.42,397.80,398.62,39407100,398.62
2011-10-18,421.76,424.81,415.99,422.24,31232500,422.24
2011-10-17,421.74,426.70,415.94,419.99,24478400,419.99
2011-10-14,416.83,422.00,415.27,422.00,20450000,422.00
2011-10-13,404.98,408.43,402.85,408.43,15177900,408.43
2011-10-12,407.34,409.25,400.14,402.19,22206600,402.19
2011-10-11,392.57,403.18,391.50,400.29,21609800,400.29
2011-10-10,379.09,388.81,378.21,388.81,15769200,388.81
2011-10-07,375.78,377.74,368.49,369.80,19123500,369.80
2011-10-06,373.33,384.78,371.80,377.37,29008700,377.37
2011-10-05,367.86,379.82,360.30,378.25,28075700,378.25
2011-10-04,374.57,381.80,354.24,372.50,44035800,372.50
2011-10-03,380.37,382.64,373.17,374.60,23876300,374.60
2011-09-30,387.12,388.89,381.18,381.32,19558600,381.32
2011-09-29,401.92,402.21,386.21,390.57,23253100,390.57
2011-09-28,400.19,403.74,396.51,397.01,15344200,397.01
...

Example Company Data (Beginner)

Data NameValueDescription
ReturnOnEquity41.99%The net income as a percentage of shareholders equity. Return on equity measures a company's profitability by showing how much profit a company generates with the money shareholders invested.
Stockholders69,343,000The approximate number of stockholders in the company.
TotalAssets106,758,000The company's total assets.
TrailingPE15.64The ratio of a company's current share price divided by its earnings per share.
Analysts1.6The feeling of analysts toward this stock. Basically (Strong Buy) 1.0 - 5.0 (Sell).
EarningsGrowth124.70%Year-over-year company earnings growth.
EbitMarge29.62%The marginal earnings before interested and taxes.
LastYear303.4Stock price 1 year ago.
SixMonths333.1Stock price 6 months ago.
Today395.31Stock price today.
LastMonth381.32Stock price today last month.
TwoMonthsAgo384.83Stock price today two months ago.
ThreeMonthsAgo390.48Stock price today three months ago.
FourMonthsAgo335.67Stock price today four months ago.
CompanyNameApple Inc.The name of the company as it appears in the index.
Data Name,Value
ReturnOnEquity,"41.99%"
Stockholders,"69,343,000"
TotalAssets,"106,758,000"
TrailingPE,"15.64"
Analysts,"1.6"
EarningsGrowth,"124.70%"
EbitMarge,"29.62%"
LastYear,"303.40"
SixMonths,"333.10"
Today,"395.31"
LastMonth,"381.32"
TwoMonthsAgo,"384.83"
ThreeMonthsAgo,"390.48"
FourMonthsAgo,"335.67"
CompanyName,"Apple Inc."

Example Quantitative Data (Advanced)

Data NameValue
Ask395.85
AverageDailyVolume23406100
Bid395.54
AskRealtime395.85
BidRealtime395.54
BookValue74.811
Change_PercentChange-3.3017
Change-3.31
Commission 
ChangeRealtime-3.31
AfterHoursChangeRealtimeN/A - N/A
DividendShare0
LastTradeDate10/20/2011
TradeDate 
EarningsShare25.277
ErrorIndicationreturnedforsymbolchangedinvalid 
EPSEstimateCurrentYear33.31
EPSEstimateNextYear38.06
EPSEstimateNextQuarter7.58
DaysLow394.21
DaysHigh400.35
YearLow277.77
YearHigh426.7
HoldingsGainPercent- - -
AnnualizedGain 
HoldingsGain 
HoldingsGainPercentRealtimeN/A - N/A
HoldingsGainRealtime 
MoreInfocnsprmiIed
OrderBookRealtime 
MarketCapitalization366.5B
MarketCapRealtime 
EBITDA32.079B
ChangeFromYearLow117.54
PercentChangeFromYearLow42.32%
LastTradeRealtimeWithTimeN/A - 395.31
ChangePercentRealtimeN/A - -0.83%
ChangeFromYearHigh-31.39
PercebtChangeFromYearHigh-7.36%
LastTradeWithTime4:00pm - 395.31
LastTradePriceOnly395.31
HighLimit 
LowLimit 
DaysRange394.21 - 400.35
DaysRangeRealtimeN/A - N/A
FiftydayMovingAverage393.119
TwoHundreddayMovingAverage362.682
ChangeFromTwoHundreddayMovingAverage32.628
PercentChangeFromTwoHundreddayMovingAverage9.00%
ChangeFromFiftydayMovingAverage2.191
PercentChangeFromFiftydayMovingAverage0.56%
NameApple Inc.
Notes 
Open400
PreviousClose398.62
PricePaid 
ChangeinPercent-0.83%
PriceSales3.68
PriceBook5.33
ExDividendDate21-Nov-95
PERatio15.77
DividendPayDate 
PERatioRealtime 
PEGRatio0.55
PriceEPSEstimateCurrentYear11.97
PriceEPSEstimateNextYear10.47
SymbolAAPL
SharesOwned 
ShortRatio0.6
LastTradeTime4:00pm
TickerTrend ====== 
OneyrTargetPrice500.15
Volume19609128
HoldingsValue 
HoldingsValueRealtime 
YearRange277.77 - 426.70
DaysValueChange-0.0083
DaysValueChangeRealtimeN/A - N/A
StockExchangeNasdaqNM
DividendYield 
PercentChange-0.83%
Data Name,Value
Ask,"395.85"
AverageDailyVolume,"23406100"
Bid,"395.54"
AskRealtime,"395.85"
BidRealtime,"395.54"
BookValue,"74.811"
Change_PercentChange,"-3.31 - -0.83%"
Change,"-3.31"
Commission,""
ChangeRealtime,"-3.31"
AfterHoursChangeRealtime,"N/A - N/A"
DividendShare,"0.00"
LastTradeDate,"10/20/2011"
TradeDate,""
EarningsShare,"25.277"
ErrorIndicationreturnedforsymbolchangedinvalid,""
EPSEstimateCurrentYear,"33.31"
EPSEstimateNextYear,"38.06"
EPSEstimateNextQuarter,"7.58"
DaysLow,"394.21"
DaysHigh,"400.35"
YearLow,"277.77"
YearHigh,"426.70"
HoldingsGainPercent,"- - -"
AnnualizedGain,""
HoldingsGain,""
HoldingsGainPercentRealtime,"N/A - N/A"
HoldingsGainRealtime,""
MoreInfo,"cnsprmiIed"
OrderBookRealtime,""
MarketCapitalization,"366.5B"
MarketCapRealtime,""
EBITDA,"32.079B"
ChangeFromYearLow,"+117.54"
PercentChangeFromYearLow,"+42.32%"
LastTradeRealtimeWithTime,"N/A - 395.31"
ChangePercentRealtime,"N/A - -0.83%"
ChangeFromYearHigh,"-31.39"
PercebtChangeFromYearHigh,"-7.36%"
LastTradeWithTime,"4:00pm - 395.31"
LastTradePriceOnly,"395.31"
HighLimit,""
LowLimit,""
DaysRange,"394.21 - 400.35"
DaysRangeRealtime,"N/A - N/A"
FiftydayMovingAverage,"393.119"
TwoHundreddayMovingAverage,"362.682"
ChangeFromTwoHundreddayMovingAverage,"+32.628"
PercentChangeFromTwoHundreddayMovingAverage,"+9.00%"
ChangeFromFiftydayMovingAverage,"+2.191"
PercentChangeFromFiftydayMovingAverage,"+0.56%"
Name,"Apple Inc."
Notes,""
Open,"400.00"
PreviousClose,"398.62"
PricePaid,""
ChangeinPercent,"-0.83%"
PriceSales,"3.68"
PriceBook,"5.33"
ExDividendDate,"21-Nov-95"
PERatio,"15.77"
DividendPayDate,""
PERatioRealtime,""
PEGRatio,"0.55"
PriceEPSEstimateCurrentYear,"11.97"
PriceEPSEstimateNextYear,"10.47"
Symbol,"AAPL"
SharesOwned,""
ShortRatio,"0.60"
LastTradeTime,"4:00pm"
TickerTrend," ====== "
OneyrTargetPrice,"500.15"
Volume,"19609128"
HoldingsValue,""
HoldingsValueRealtime,""
YearRange,"277.77 - 426.70"
DaysValueChange,"- - -0.83%"
DaysValueChangeRealtime,"N/A - N/A"
StockExchange,"NasdaqNM"
DividendYield,""
PercentChange,"-0.83%"